Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.42 | 182.44 | 0.03 | 0.02 % | 43,866,163 | 15:14:38 |
| AMD | Advanced Micro Devices | 152.80 | 152.71 | 152.95 | -1.63 | -1.06 % | 28,531,908 | 15:14:38 |
| AMZN | Amazon.com | 187.78 | 187.78 | 187.88 | -0.98 | -0.52 % | 25,635,368 | 15:14:41 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,489,414 | 15:11:30 |
| BA | Boeing | 180.02 | 0.00 | 0.00 | 3.31 | 1.87 % | 4,872,131 | 15:14:36 |
| BABA | Alibaba | 78.41 | 0.00 | 0.00 | -0.96 | -1.21 % | 11,203,418 | 15:12:39 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 32,633,902 | 15:12:37 |
| COIN | Coinbase Global | 211.01 | 211.03 | 211.69 | -3.33 | -1.55 % | 4,535,620 | 15:14:16 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,010,988 | 15:06:39 |
| DIS | Walt Disney | 105.16 | 0.00 | 0.00 | -0.23 | -0.22 % | 15,058,562 | 15:14:35 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,937,717 | 15:05:42 |
| GOOGL | Alphabet | 169.23 | 169.21 | 169.24 | -2.02 | -1.18 % | 18,325,441 | 15:14:00 |
| GS | Goldman Sachs | 446.77 | 0.00 | 0.00 | 2.97 | 0.67 % | 1,990,321 | 15:13:07 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,710,470 | 15:14:33 |
| IBM | International Business M... | 169.65 | 0.00 | 0.00 | 1.27 | 0.75 % | 3,473,794 | 15:07:35 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 61,284,551 | 15:14:04 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -1.33 | -0.65 % | 17,742,033 | 15:14:46 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,089,073 | 15:06:06 |
| JPM | JP Morgan Chase | 195.51 | 0.00 | 0.00 | 3.76 | 1.96 % | 9,056,092 | 15:14:32 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,301,325 | 15:14:03 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,245,215 | 15:13:01 |
| META | Meta Platforms | 471.88 | 471.81 | 471.84 | 3.64 | 0.78 % | 11,596,829 | 15:14:38 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,599,429 | 15:12:51 |
| MSFT | Microsoft | 409.46 | 409.30 | 409.58 | 0.12 | 0.03 % | 10,916,584 | 15:14:37 |
| MU | Micron Technology | 118.70 | 118.70 | 118.99 | -0.51 | -0.43 % | 10,826,363 | 15:14:44 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,521,059 | 15:07:07 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,087,020 | 15:10:00 |
| PYPL | PayPal | 63.62 | 63.61 | 63.62 | -2.30 | -3.49 % | 11,093,715 | 15:14:42 |
| QCOM | QUALCOMM | 179.72 | 179.59 | 180.65 | -0.43 | -0.24 % | 5,859,029 | 15:13:04 |
| QQQ | Invesco QQQ Trust Series 1 | 439.56 | 439.55 | 439.57 | -0.76 | -0.17 % | 24,584,530 | 15:14:47 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.35 | -0.87 % | 53,082,288 | 15:14:46 |
| SPY | SPDR S&P 500 | 516.91 | 0.00 | 0.00 | -0.23 | -0.04 % | 40,153,718 | 15:14:46 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 595,242 | 15:00:04 |
| TSLA | Tesla | 174.38 | 174.36 | 174.38 | -3.43 | -1.93 % | 79,554,463 | 15:14:41 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 8,996,277 | 15:11:30 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | 0.14 | 0.36 % | 10,079,800 | 15:12:33 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | -0.10 | -0.58 % | 7,157,751 | 15:07:22 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,433,771 | 15:14:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
